4461

歐元匯率對台幣的比值?

最近有人常說因為歐元漲價所以只要是歐洲進口的貨物都漲翻天請問一年前後(2004年二月到2005年二月)歐元對台幣的比值真的有漲很多嗎?
A:還好!!差不多:下跌0.0765台幣!!2004/02/02一歐元兌換41.5229台幣

2005/02/02一歐元兌換41.4464台幣.2004/12/28漲到一歐元兌換43.6313台幣!!歐元匯率歷史資料 2004/02/01~2005/0201 日期 台幣中價 美元中價 2004/02/02 41.5229 1.2457 2004/02/03 41.7975 1.2562 2004/02/04 41.7332 1.2537 2004/02/05 41.7693 1.2549 2004/02/06 41.7919 1.2552 2004/02/09 42.3212 1.2737 2004/02/10 42.4133 1.2777 2004/02/11 42.0130 1.2674 2004/02/12 42.4548 1.2815 2004/02/13 42.4296 1.2807 2004/02/16 42.1857 1.2743 2004/02/17 42.4697 1.2828 2004/02/18 42.6560 1.2887 2004/02/19 42.1838 1.2714 2004/02/20 42.0167 1.2648 2004/02/23 41.7769 1.2546 2004/02/24 41.8161 1.2557 2004/02/25 42.1802 1.2685 2004/02/26 41.6354 1.2499 2004/02/27 41.5561 1.2455 2004/03/01 41.7600 1.2533 2004/03/02 41.3172 1.2399 2004/03/03 40.7066 1.2196 2004/03/04 40.7006 1.2207 2004/03/05 40.7192 1.2191 2004/03/08 41.2627 1.2353 2004/03/09 41.4221 1.2429 2004/03/10 40.9956 1.2280 2004/03/11 40.7589 1.2208 2004/03/12 41.1270 1.2287 2004/03/15 41.0082 1.2268 2004/03/16 41.1195 1.2326 2004/03/17 40.7240 1.2232 2004/03/18 40.7940 1.2277 2004/03/19 41.1606 1.2378 2004/03/22 40.8673 1.2278 2004/03/23 41.1502 1.2363 2004/03/24 40.8921 1.2298 2004/03/25 40.3429 1.2123 2004/03/26 40.2349 1.2092 2004/03/29 40.1050 1.2082 2004/03/30 40.4685 1.2204 2004/03/31 40.4231 1.2242 2004/04/01 40.4461 1.2275 2004/04/02 40.6048 1.2331 2004/04/05 39.9078 1.2112 2004/04/06 39.7365 1.2045 2004/04/07 39.8018 1.2089 2004/04/08 40.0449 1.2168 2004/04/09 39.8541 1.2099 2004/04/12 39.7140 1.2077 2004/04/13 39.3215 1.1989 2004/04/14 39.2999 1.1938 2004/04/15 39.5157 1.1969 2004/04/16 39.5403 1.1991 2004/04/19 39.6713 1.2049 2004/04/20 39.3396 1.1941 2004/04/21 39.0771 1.1834 2004/04/22 39.1526 1.1825 2004/04/23 39.3443 1.1889 2004/04/26 39.0826 1.1821 2004/04/27 39.3191 1.1899 2004/04/28 39.3995 1.1910 2004/04/29 39.3880 1.1830 2004/04/30 39.8626 1.1946 2004/05/03 39.8770 1.1965 2004/05/04 39.8159 1.1965 2004/05/05 40.3081 1.2122 2004/05/06 40.3319 1.2150 2004/05/07 40.1267 1.2045 2004/05/10 39.8194 1.1851 2004/05/11 39.9524 1.1874 2004/05/12 39.7704 1.1870 2004/05/13 39.9014 1.1868 2004/05/14 39.7493 1.1808 2004/05/17 40.5849 1.2048 2004/05/18 40.4533 1.2010 2004/05/19 40.2661 1.2014 2004/05/20 40.1320 1.1938 2004/05/21 40.3125 1.2016 2004/05/24 40.1780 1.1962 2004/05/25 40.4874 1.2043 2004/05/26 40.7263 1.2135 2004/05/27 40.7441 1.2149 2004/05/28 41.0954 1.2286 2004/05/31 40.8214 1.2226 2004/06/01 40.9133 1.2233 2004/06/02 41.1903 1.2274 2004/06/03 40.9676 1.2196 2004/06/04 40.9667 1.2199 2004/06/07 41.2560 1.2320 2004/06/08 41.3187 1.2345 2004/06/09 40.8687 1.2227 2004/06/10 40.4707 1.2070 2004/06/11 40.2991 1.1992 2004/06/14 40.3558 1.1975 2004/06/15 40.6037 1.2050 2004/06/16 40.9180 1.2144 2004/06/17 40.5914 1.2041 2004/06/18 40.5352 1.1998 2004/06/21 40.8542 1.2096 2004/06/23 41.0596 1.2155 2004/06/24 40.8023 1.2105 2004/06/25 40.8572 1.2131 2004/06/28 41.0750 1.2170 2004/06/29 41.0100 1.2145 2004/06/30 40.8981 1.2109 2004/07/01 40.9645 1.2156 2004/07/02 41.0151 1.2162 2004/07/05 41.5071 1.2313 2004/07/06 41.5287 1.2311 2004/07/07 41.6680 1.2360 2004/07/08 41.7371 1.2368 2004/07/09 41.7711 1.2388 2004/07/12 41.8554 1.2420 2004/07/13 41.7467 1.2376 2004/07/14 41.7911 1.2369 2004/07/15 41.8258 1.2334 2004/07/16 41.9262 1.2376 2004/07/19 42.1587 1.2445 2004/07/20 42.2491 1.2450 2004/07/21 41.9063 1.2345 2004/07/22 41.7004 1.2267 2004/07/23 41.6581 1.2229 2004/07/26 41.4529 1.2157 2004/07/27 41.4638 1.2147 2004/07/28 41.3056 1.2078 2004/07/29 41.2442 1.2065 2004/07/30 41.1236 1.2047 2004/08/02 41.1930 1.2079 2004/08/03 40.9848 1.2019 2004/08/04 41.1067 1.2029 2004/08/05 41.1909 1.2060 2004/08/06 41.1990 1.2062 2004/08/09 41.8208 1.2262 2004/08/10 41.8587 1.2276 2004/08/11 41.7635 1.2233 2004/08/12 41.8283 1.2252 2004/08/13 41.6869 1.2192 2004/08/16 42.2103 1.2344 2004/08/17 42.2427 1.2356 2004/08/18 42.1290 1.2326 2004/08/19 42.1003 1.2357 2004/08/20 42.1387 1.2377 2004/08/23 41.8832 1.2294 2004/08/26 41.1558 1.2078 2004/08/27 41.2323 1.2104 2004/08/30 40.9868 1.2027 2004/08/31 41.1565 1.2086 2004/09/01 41.2956 1.2159 2004/09/02 41.3654 1.2195 2004/09/03 41.2682 1.2171 2004/09/06 40.9436 1.2066 2004/09/07 40.9998 1.2084 2004/09/08 40.9919 1.2087 2004/09/09 41.3164 1.2187 2004/09/10 41.4869 1.2229 2004/09/13 41.5666 1.2259 2004/09/14 41.5924 1.2280 2004/09/15 41.3745 1.2237 2004/09/16 41.1591 1.2165 2004/09/17 41.3427 1.2207 2004/09/20 41.2071 1.2158 2004/09/21 41.3756 1.2198 2004/09/22 41.6859 1.2296 2004/09/23 41.7165 1.2284 2004/09/24 41.7117 1.2275 2004/09/27 41.6781 1.2259 2004/09/29 41.8935 1.2318 2004/09/30 41.8785 1.2323 2004/10/01 42.1128 1.2408 2004/10/04 41.9249 1.2376 2004/10/05 41.6445 1.2278 2004/10/06 41.6797 1.2288 2004/10/07 41.6853 1.2294 2004/10/08 41.8147 1.2342 2004/10/11 41.9692 1.2407 2004/10/12 41.7411 1.2321 2004/10/13 41.8101 1.2337 2004/10/14 41.8633 1.2360 2004/10/15 41.9634 1.2391 2004/10/18 42.2598 1.2480 2004/10/19 42.2083 1.2467 2004/10/20 42.4974 1.2568 2004/10/21 42.6506 1.2620 2004/10/22 42.6979 1.2634 2004/10/26 43.1270 1.2800 2004/10/27 42.8927 1.2760 2004/10/28 42.6408 1.2721 2004/10/29 42.6998 1.2771 2004/11/01 42.7753 1.2784 2004/11/02 42.5389 1.2705 2004/11/03 42.4857 1.2710 2004/11/04 42.6747 1.2821 2004/11/05 42.5774 1.2873 2004/11/08 42.6550 1.2969 2004/11/09 42.6255 1.2927 2004/11/10 42.6779 1.2887 2004/11/11 42.6510 1.2889 2004/11/12 42.6726 1.2935 2004/11/15 42.5836 1.2982 2004/11/16 42.5531 1.2966 2004/11/17 42.4273 1.2991 2004/11/18 42.3373 1.3059 2004/11/19 42.2128 1.2967 2004/11/22 42.3526 1.3040 2004/11/23 42.2331 1.3000 2004/11/24 42.4561 1.3109 2004/11/25 42.5007 1.3183 2004/11/26 42.6190 1.3279 2004/11/29 42.6279 1.3257 2004/11/30 42.6491 1.3243 2004/12/01 42.8762 1.3316 2004/12/02 42.8026 1.3380 2004/12/03 42.7262 1.3269 2004/12/06 43.0604 1.3427 2004/12/07 43.1328 1.3437 2004/12/08 43.0510 1.3345 2004/12/09 43.1252 1.3337 2004/12/10 43.0261 1.3249 2004/12/13 43.0806 1.3276 2004/12/14 43.2024 1.3316 2004/12/15 43.2291 1.3323 2004/12/16 43.4035 1.3421 2004/12/17 42.9385 1.3269 2004/12/20 43.2128 1.3334 2004/12/21 43.2521 1.3375 2004/12/22 43.2298 1.3383 2004/12/23 43.3370 1.3447 2004/12/24 43.4855 1.3509 2004/12/27 43.5331 1.3528 2004/12/28 43.6313 1.3622 2004/12/29 43.5865 1.3631 2004/12/30 43.5636 1.3623 2004/12/31 43.5124 1.3633 2005/01/03 43.0863 1.3530 2005/01/04 42.8934 1.3469 2005/01/05 42.5019 1.3257 2005/01/06 42.5439 1.3221 2005/01/07 42.4061 1.3195 2005/01/10 42.1936 1.3078 2005/01/11 42.1922 1.3135 2005/01/12 42.0271 1.3122 2005/01/13 42.2347 1.3253 2005/01/14 42.0121 1.3121 2005/01/17 41.7459 1.3126 2005/01/18 41.5119 1.3016 2005/01/19 41.5048 1.3051 2005/01/20 41.4152 1.2993 2005/01/21 41.4582 1.2991 2005/01/24 41.6241 1.3077 2005/01/25 41.5888 1.3045 2005/01/26 41.4016 1.2981 2005/01/27 41.7820 1.3113 2005/01/28 41.4571 1.3036 2005/01/31 41.3969 1.3022 2005/02/01 41.4392 1.3032 2005/02/02 41.4464 1.3075 2005/02/03 41.2130 1.3026 2005/02/04 41.0150 1.2970 2005/02/05 40.7373 1.2859 2005/02/14 40.9722 1.2945 2005/02/15 40.9722 1.2970 2005/02/16 41.1376 1.3031 2005/02/17 41.2023 1.3054 2005/02/18 41.2349 1.3073 2005/02/21 41.1757 1.3065 2005/02/22 41.3238 1.3189 2005/02/23 41.2451 1.3220 2005/02/24 41.2476 1.3231 2005/02/25 41.1541 1.3201 參考資料 http://www.cosmosbank.com.tw/intra/owa/PK_FDrate.AnalyRate

歐元匯率,歐元符號,歐元兌換台幣,歐元 台幣,歐元走勢,歐元換算台幣,歐元換台幣,歐元 英文,歐元面額,歐元旅行支票歐元,匯率,台幣,歐洲,兌換,有人,貨物,進口,真的,歷史

警示帳戶|支票|手續費|繳款|補助|現金卡|兌換|匯款|外匯市場|報關|經濟|毛利|貿易|匯率|貸款|貨幣|拍賣|退休|銀行|GDP|外幣投資|成本|頭期款|房貸|利率|數據|借款|開店|內帳|

4461
參考:http://tw.knowledge.yahoo.com/question/question?qid=1005030102026如有不適當的文章於本部落格，請留言給我，將移除本文。謝謝！